JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 3.89 | 3.85 | 3.89 | 5,517,490 | 4 | 1,422,036 |
| 01/02/2017 | 3.89 | 3.84 | 3.84 | 5,864 | 3 | 1,513 |
| 31/01/2017 | 3.90 | 3.82 | 3.90 | 5,993 | 4 | 1,565 |
| 30/01/2017 | 3.85 | 3.85 | 3.85 | 2,118 | 2 | 550 |
| 29/01/2017 | 3.83 | 3.82 | 3.83 | 9,565 | 3 | 2,500 |
| 26/01/2017 | 3.82 | 3.80 | 3.80 | 10,863 | 5 | 2,849 |
| 25/01/2017 | 3.87 | 3.85 | 3.85 | 2,029 | 10 | 525 |
| 24/01/2017 | 3.87 | 3.87 | 3.87 | 1,610 | 1 | 416 |
| 23/01/2017 | 3.87 | 3.87 | 3.87 | 213 | 1 | 55 |
| 19/01/2017 | 3.90 | 3.89 | 3.90 | 6,952 | 3 | 1,783 |
| 18/01/2017 | 3.90 | 3.89 | 3.90 | 23,941 | 3 | 6,139 |
| 17/01/2017 | 3.90 | 3.88 | 3.90 | 29,109 | 5 | 7,468 |
| 16/01/2017 | 3.90 | 3.87 | 3.90 | 8,904 | 4 | 2,289 |
| 10/01/2017 | 3.96 | 3.96 | 3.96 | 792 | 1 | 200 |
| 09/01/2017 | 4.00 | 3.72 | 4.00 | 40,735 | 22 | 10,484 |
| 08/01/2017 | 3.88 | 3.87 | 3.87 | 5,810 | 3 | 1,500 |
| 05/01/2017 | 3.90 | 3.88 | 3.89 | 18,633 | 11 | 4,793 |
| 04/01/2017 | 3.95 | 3.89 | 3.92 | 9,876 | 9 | 2,529 |
| 03/01/2017 | 3.94 | 3.90 | 3.93 | 5,127 | 5 | 1,308 |
| 02/01/2017 | 3.90 | 3.90 | 3.90 | 761 | 1 | 195 |