JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2017 | 3.75 | 3.74 | 3.75 | 9,223 | 7 | 2,460 |
| 06/03/2017 | 3.79 | 3.74 | 3.75 | 39,905 | 22 | 10,621 |
| 05/03/2017 | 3.80 | 3.78 | 3.79 | 16,348 | 6 | 4,317 |
| 02/03/2017 | 3.80 | 3.78 | 3.80 | 19,991 | 11 | 5,270 |
| 01/03/2017 | 3.80 | 3.79 | 3.79 | 8,631 | 7 | 2,277 |
| 28/02/2017 | 3.79 | 3.77 | 3.79 | 1,848 | 2 | 488 |
| 27/02/2017 | 3.80 | 3.80 | 3.80 | 9,219 | 5 | 2,426 |
| 26/02/2017 | 3.80 | 3.79 | 3.79 | 3,792 | 5 | 1,000 |
| 23/02/2017 | 3.81 | 3.80 | 3.80 | 11,591 | 6 | 3,050 |
| 21/02/2017 | 3.81 | 3.80 | 3.81 | 7,610 | 8 | 2,000 |
| 20/02/2017 | 3.85 | 3.80 | 3.80 | 5,428 | 10 | 1,421 |
| 19/02/2017 | 3.84 | 3.82 | 3.84 | 1,737 | 2 | 453 |
| 16/02/2017 | 3.85 | 3.83 | 3.85 | 10,568 | 7 | 2,750 |
| 15/02/2017 | 3.85 | 3.85 | 3.85 | 1,155 | 2 | 300 |
| 13/02/2017 | 3.83 | 3.82 | 3.82 | 2,270 | 4 | 594 |
| 12/02/2017 | 3.85 | 3.82 | 3.82 | 44,914 | 7 | 11,727 |
| 09/02/2017 | 3.87 | 3.86 | 3.87 | 8,125 | 4 | 2,100 |
| 08/02/2017 | 3.87 | 3.85 | 3.85 | 10,789 | 9 | 2,793 |
| 07/02/2017 | 3.88 | 3.85 | 3.88 | 1,899 | 3 | 493 |
| 06/02/2017 | 3.88 | 3.83 | 3.88 | 10,214 | 15 | 2,656 |