JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2017 | 4.05 | 3.78 | 3.91 | 408,035 | 50 | 104,173 |
| 07/05/2017 | 3.85 | 3.76 | 3.84 | 1,779,598 | 14 | 468,281 |
| 04/05/2017 | 3.79 | 3.73 | 3.79 | 60,724 | 16 | 16,125 |
| 03/05/2017 | 3.77 | 3.70 | 3.77 | 7,395 | 8 | 1,997 |
| 02/05/2017 | 3.74 | 3.70 | 3.70 | 16,059 | 17 | 4,316 |
| 01/05/2017 | 3.80 | 3.74 | 3.74 | 4,233 | 7 | 1,128 |
| 27/04/2017 | 3.80 | 3.74 | 3.80 | 2,996 | 6 | 800 |
| 26/04/2017 | 3.75 | 3.74 | 3.75 | 16,276 | 16 | 4,343 |
| 25/04/2017 | 3.75 | 3.75 | 3.75 | 7,523 | 4 | 2,006 |
| 24/04/2017 | 3.77 | 3.75 | 3.75 | 19,059 | 9 | 5,071 |
| 23/04/2017 | 3.76 | 3.75 | 3.76 | 8,504 | 3 | 2,262 |
| 20/04/2017 | 3.76 | 3.76 | 3.76 | 327 | 1 | 87 |
| 19/04/2017 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 18/04/2017 | 3.75 | 3.75 | 3.75 | 206 | 1 | 55 |
| 17/04/2017 | 3.75 | 3.75 | 3.75 | 3,938 | 2 | 1,050 |
| 16/04/2017 | 3.74 | 3.73 | 3.74 | 8,603 | 7 | 2,301 |
| 13/04/2017 | 3.77 | 3.75 | 3.75 | 9,009 | 4 | 2,399 |
| 12/04/2017 | 3.79 | 3.77 | 3.77 | 4,257 | 5 | 1,125 |
| 11/04/2017 | 3.76 | 3.75 | 3.75 | 2,654 | 2 | 706 |
| 09/04/2017 | 3.82 | 3.74 | 3.74 | 1,139 | 3 | 304 |