JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2009 | 1.45 | 1.39 | 1.44 | 50 | 5 | 36 |
| 14/04/2009 | 1.47 | 1.38 | 1.46 | 25 | 4 | 17 |
| 13/04/2009 | 1.45 | 1.45 | 1.45 | 442 | 4 | 305 |
| 12/04/2009 | 1.40 | 1.38 | 1.40 | 1,589 | 7 | 1,150 |
| 09/04/2009 | 1.40 | 1.40 | 1.40 | 14 | 2 | 10 |
| 07/04/2009 | 1.46 | 1.39 | 1.46 | 12,348 | 17 | 8,860 |
| 06/04/2009 | 1.49 | 1.43 | 1.46 | 189 | 5 | 131 |
| 05/04/2009 | 1.50 | 1.39 | 1.50 | 7,059 | 17 | 4,988 |
| 02/04/2009 | 1.46 | 1.41 | 1.46 | 50 | 2 | 35 |
| 01/04/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 31/03/2009 | 1.47 | 1.45 | 1.45 | 2,190 | 2 | 1,510 |
| 29/03/2009 | 1.46 | 1.40 | 1.46 | 155 | 4 | 110 |
| 26/03/2009 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 25/03/2009 | 1.50 | 1.43 | 1.43 | 1,895 | 7 | 1,315 |
| 24/03/2009 | 1.50 | 1.49 | 1.50 | 538 | 4 | 360 |
| 23/03/2009 | 1.54 | 1.49 | 1.54 | 1,976 | 15 | 1,290 |
| 22/03/2009 | 1.56 | 1.50 | 1.56 | 2,828 | 12 | 1,825 |
| 16/03/2009 | 1.50 | 1.46 | 1.49 | 21,821 | 12 | 14,610 |
| 15/03/2009 | 1.46 | 1.41 | 1.46 | 1,088 | 5 | 760 |
| 12/03/2009 | 1.41 | 1.35 | 1.41 | 7,641 | 5 | 5,655 |