JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 1.45 | 1.40 | 1.45 | 4,930,620 | 10 | 3,472,273 |
| 24/08/2009 | 1.45 | 1.43 | 1.45 | 770 | 3 | 535 |
| 23/08/2009 | 1.44 | 1.40 | 1.44 | 506 | 6 | 357 |
| 20/08/2009 | 1.42 | 1.39 | 1.42 | 734 | 6 | 525 |
| 19/08/2009 | 1.38 | 1.34 | 1.38 | 2,077 | 10 | 1,539 |
| 18/08/2009 | 1.34 | 1.31 | 1.34 | 931 | 7 | 700 |
| 17/08/2009 | 1.33 | 1.33 | 1.33 | 1,663 | 1 | 1,250 |
| 16/08/2009 | 1.34 | 1.30 | 1.34 | 2,864 | 10 | 2,183 |
| 13/08/2009 | 1.34 | 1.30 | 1.30 | 292 | 5 | 220 |
| 12/08/2009 | 1.32 | 1.31 | 1.32 | 328 | 2 | 250 |
| 11/08/2009 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 10/08/2009 | 1.30 | 1.29 | 1.30 | 2,227 | 11 | 1,725 |
| 09/08/2009 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 06/08/2009 | 1.32 | 1.25 | 1.32 | 643 | 2 | 500 |
| 05/08/2009 | 1.31 | 1.26 | 1.31 | 39 | 3 | 30 |
| 04/08/2009 | 1.32 | 1.25 | 1.31 | 1,156 | 11 | 885 |
| 03/08/2009 | 1.30 | 1.23 | 1.30 | 402 | 8 | 310 |
| 02/08/2009 | 1.28 | 1.26 | 1.28 | 1,870 | 8 | 1,471 |
| 30/07/2009 | 1.24 | 1.23 | 1.23 | 15,499 | 7 | 12,600 |
| 29/07/2009 | 1.24 | 1.19 | 1.23 | 4,075 | 16 | 3,415 |