JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.52 | 1.43 | 1.51 | 2,291 | 9 | 1,582 |
| 05/02/2009 | 1.52 | 1.42 | 1.50 | 10,862 | 50 | 7,335 |
| 04/02/2009 | 1.50 | 1.49 | 1.49 | 986 | 6 | 660 |
| 03/02/2009 | 1.46 | 1.39 | 1.46 | 991 | 7 | 695 |
| 02/02/2009 | 1.40 | 1.39 | 1.40 | 84 | 2 | 60 |
| 29/01/2009 | 1.39 | 1.37 | 1.37 | 412 | 4 | 300 |
| 28/01/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 27/01/2009 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
| 25/01/2009 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 22/01/2009 | 1.31 | 1.23 | 1.31 | 611 | 6 | 480 |
| 21/01/2009 | 1.27 | 1.23 | 1.27 | 113 | 3 | 90 |
| 20/01/2009 | 1.30 | 1.21 | 1.29 | 449 | 4 | 370 |
| 19/01/2009 | 1.27 | 1.26 | 1.26 | 14,945 | 20 | 11,845 |
| 18/01/2009 | 1.33 | 1.32 | 1.32 | 7,163 | 11 | 5,425 |
| 15/01/2009 | 1.40 | 1.39 | 1.39 | 15,800 | 33 | 11,360 |
| 14/01/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 12/01/2009 | 1.47 | 1.43 | 1.43 | 1,375 | 8 | 960 |
| 06/01/2009 | 1.50 | 1.48 | 1.50 | 163 | 2 | 110 |
| 05/01/2009 | 1.47 | 1.46 | 1.47 | 220 | 2 | 150 |
| 04/01/2009 | 1.55 | 1.43 | 1.43 | 4,061 | 19 | 2,825 |