JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.30 | 1.24 | 1.25 | 2,742 | 11 | 2,180 |
| 27/07/2009 | 1.38 | 1.26 | 1.30 | 1,012 | 10 | 775 |
| 26/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 23/07/2009 | 1.32 | 1.32 | 1.32 | 396,000 | 1 | 300,000 |
| 22/07/2009 | 1.37 | 1.26 | 1.35 | 869 | 6 | 681 |
| 21/07/2009 | 1.35 | 1.32 | 1.32 | 808 | 4 | 605 |
| 20/07/2009 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 19/07/2009 | 1.39 | 1.33 | 1.33 | 3,942 | 14 | 2,961 |
| 16/07/2009 | 1.44 | 1.37 | 1.39 | 7,569 | 13 | 5,510 |
| 15/07/2009 | 1.44 | 1.36 | 1.44 | 574 | 10 | 400 |
| 14/07/2009 | 1.43 | 1.35 | 1.43 | 1,357 | 2 | 1,005 |
| 13/07/2009 | 1.42 | 1.34 | 1.42 | 2,281 | 14 | 1,650 |
| 12/07/2009 | 1.45 | 1.33 | 1.41 | 441 | 5 | 331 |
| 09/07/2009 | 1.41 | 1.35 | 1.40 | 2,921 | 21 | 2,114 |
| 08/07/2009 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 07/07/2009 | 1.33 | 1.28 | 1.33 | 1,205 | 8 | 924 |
| 05/07/2009 | 1.30 | 1.20 | 1.27 | 264 | 5 | 210 |
| 02/07/2009 | 1.24 | 1.22 | 1.24 | 1,476 | 3 | 1,200 |
| 01/07/2009 | 1.22 | 1.19 | 1.19 | 4,957 | 9 | 4,165 |
| 30/06/2009 | 1.31 | 1.25 | 1.25 | 471 | 7 | 375 |