JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 1.34 | 1.25 | 1.34 | 1,270 | 3 | 1,015 |
| 25/05/2009 | 1.36 | 1.30 | 1.30 | 3,914 | 12 | 3,010 |
| 21/05/2009 | 1.34 | 1.28 | 1.33 | 151 | 6 | 117 |
| 20/05/2009 | 1.34 | 1.28 | 1.34 | 35 | 4 | 26 |
| 18/05/2009 | 1.38 | 1.29 | 1.33 | 59 | 8 | 45 |
| 17/05/2009 | 1.35 | 1.30 | 1.35 | 72 | 4 | 54 |
| 14/05/2009 | 1.38 | 1.31 | 1.36 | 277 | 11 | 207 |
| 13/05/2009 | 1.38 | 1.37 | 1.37 | 6,871 | 3 | 5,015 |
| 11/05/2009 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |
| 07/05/2009 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 06/05/2009 | 1.36 | 1.30 | 1.31 | 2,840 | 15 | 2,172 |
| 05/05/2009 | 1.36 | 1.28 | 1.36 | 1,618 | 5 | 1,252 |
| 03/05/2009 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 30/04/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 29/04/2009 | 1.39 | 1.30 | 1.30 | 7,771 | 5 | 5,971 |
| 28/04/2009 | 1.44 | 1.36 | 1.36 | 3,072 | 9 | 2,259 |
| 22/04/2009 | 1.46 | 1.37 | 1.43 | 5,050 | 13 | 3,669 |
| 20/04/2009 | 1.45 | 1.37 | 1.44 | 180 | 3 | 131 |
| 19/04/2009 | 1.45 | 1.39 | 1.44 | 857 | 5 | 612 |
| 16/04/2009 | 1.44 | 1.37 | 1.44 | 4,803 | 7 | 3,506 |