JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 1.50 | 1.46 | 1.50 | 486 | 3 | 330 |
| 28/12/2008 | 1.58 | 1.49 | 1.53 | 3,955 | 8 | 2,645 |
| 24/12/2008 | 1.56 | 1.55 | 1.56 | 326 | 2 | 210 |
| 23/12/2008 | 1.64 | 1.54 | 1.54 | 32 | 2 | 20 |
| 22/12/2008 | 1.63 | 1.52 | 1.61 | 4,066 | 14 | 2,660 |
| 21/12/2008 | 1.62 | 1.60 | 1.60 | 1,122 | 5 | 700 |
| 18/12/2008 | 1.80 | 1.68 | 1.68 | 20,268 | 35 | 11,995 |
| 17/12/2008 | 1.88 | 1.76 | 1.76 | 6,020 | 17 | 3,415 |
| 16/12/2008 | 1.90 | 1.72 | 1.85 | 67,009 | 89 | 38,452 |
| 15/12/2008 | 1.81 | 1.81 | 1.81 | 2,615 | 3 | 1,445 |
| 03/12/2008 | 1.90 | 1.82 | 1.90 | 886 | 3 | 480 |
| 02/12/2008 | 1.91 | 1.84 | 1.91 | 1,109 | 4 | 600 |
| 01/12/2008 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 30/11/2008 | 1.78 | 1.72 | 1.78 | 14,610 | 12 | 8,260 |
| 27/11/2008 | 1.70 | 1.69 | 1.70 | 287 | 2 | 170 |
| 26/11/2008 | 1.68 | 1.62 | 1.66 | 114 | 3 | 70 |
| 24/11/2008 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 23/11/2008 | 1.80 | 1.78 | 1.78 | 89 | 2 | 50 |
| 19/11/2008 | 1.88 | 1.85 | 1.87 | 131 | 3 | 70 |
| 18/11/2008 | 1.82 | 1.81 | 1.81 | 7,001 | 6 | 3,850 |