JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 1.31 | 1.28 | 1.31 | 681 | 6 | 520 |
| 28/06/2009 | 1.34 | 1.27 | 1.32 | 299 | 9 | 228 |
| 25/06/2009 | 1.32 | 1.28 | 1.32 | 1,193 | 5 | 932 |
| 24/06/2009 | 1.40 | 1.31 | 1.34 | 9,427 | 35 | 7,003 |
| 23/06/2009 | 1.40 | 1.33 | 1.37 | 5,218 | 24 | 3,853 |
| 22/06/2009 | 1.40 | 1.37 | 1.40 | 3,247 | 8 | 2,351 |
| 21/06/2009 | 1.49 | 1.38 | 1.44 | 310,071 | 31 | 208,410 |
| 18/06/2009 | 1.45 | 1.44 | 1.45 | 43 | 2 | 30 |
| 16/06/2009 | 1.41 | 1.40 | 1.41 | 171 | 2 | 121 |
| 15/06/2009 | 1.42 | 1.31 | 1.40 | 2,008 | 17 | 1,431 |
| 14/06/2009 | 1.37 | 1.33 | 1.37 | 7,634 | 27 | 5,625 |
| 11/06/2009 | 1.31 | 1.26 | 1.31 | 4,083 | 12 | 3,125 |
| 10/06/2009 | 1.25 | 1.19 | 1.25 | 7,514 | 14 | 6,200 |
| 08/06/2009 | 1.30 | 1.25 | 1.25 | 1,278 | 13 | 1,020 |
| 04/06/2009 | 1.31 | 1.31 | 1.31 | 1 | 1 | 1 |
| 03/06/2009 | 1.29 | 1.28 | 1.28 | 51 | 3 | 40 |
| 02/06/2009 | 1.33 | 1.28 | 1.28 | 15 | 4 | 12 |
| 01/06/2009 | 1.33 | 1.27 | 1.33 | 10 | 2 | 8 |
| 28/05/2009 | 1.30 | 1.25 | 1.30 | 9 | 2 | 7 |
| 27/05/2009 | 1.31 | 1.28 | 1.31 | 647 | 3 | 505 |