Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2014	0.49	0.47	0.49	542	4	1,111
23/02/2014	0.49	0.49	0.49	490	3	1,000
20/02/2014	0.50	0.49	0.49	19,749	26	40,299
19/02/2014	0.51	0.49	0.51	15,154	22	30,651
18/02/2014	0.52	0.51	0.51	6,817	20	13,347
17/02/2014	0.56	0.52	0.53	19,835	40	37,747
16/02/2014	0.56	0.54	0.54	19,016	21	35,144
13/02/2014	0.54	0.54	0.54	2,834	15	5,249
12/02/2014	0.56	0.53	0.56	548	7	1,034
11/02/2014	0.56	0.55	0.55	5,182	18	9,421
10/02/2014	0.60	0.57	0.57	8,544	20	14,980
09/02/2014	0.62	0.58	0.60	13,043	41	22,444
06/02/2014	0.66	0.61	0.61	23,771	33	38,852
05/02/2014	0.68	0.64	0.64	24,361	26	37,694
04/02/2014	0.68	0.66	0.67	8,837	12	13,299
03/02/2014	0.70	0.69	0.69	16,247	12	23,377
02/02/2014	0.72	0.69	0.72	5,088	8	7,250
30/01/2014	0.72	0.70	0.72	28,485	39	39,759
29/01/2014	0.69	0.69	0.69	15,573	11	22,570
28/01/2014	0.69	0.64	0.66	14,001	18	21,440

Download Table