Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2014 0.48 0.48 0.48 504 3 1,050
20/08/2014 0.48 0.48 0.48 768 2 1,600
18/08/2014 0.48 0.48 0.48 336 2 700
17/08/2014 0.48 0.48 0.48 354 3 738
14/08/2014 0.47 0.47 0.47 470 3 1,000
12/08/2014 0.48 0.48 0.48 432 1 900
11/08/2014 0.49 0.47 0.47 2,672 8 5,600
10/08/2014 0.49 0.48 0.49 3,698 8 7,705
07/08/2014 0.48 0.48 0.48 132 2 275
06/08/2014 0.48 0.47 0.47 527 5 1,100
05/08/2014 0.48 0.48 0.48 1,452 9 3,025
04/08/2014 0.49 0.48 0.48 1,318 7 2,700
03/08/2014 0.50 0.50 0.50 150 1 300
27/07/2014 0.50 0.49 0.50 5,775 8 11,749
24/07/2014 0.49 0.49 0.49 490 4 1,000
23/07/2014 0.48 0.48 0.48 624 6 1,300
22/07/2014 0.49 0.47 0.47 1,397 16 2,900
21/07/2014 0.49 0.48 0.48 3,471 14 7,214
20/07/2014 0.50 0.49 0.50 2,405 16 4,873
17/07/2014 0.51 0.50 0.51 838 4 1,650
Download Table