JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 0.47 | 0.47 | 0.47 | 12 | 1 | 25 |
| 21/05/2015 | 0.45 | 0.45 | 0.45 | 71 | 2 | 157 |
| 14/05/2015 | 0.47 | 0.47 | 0.47 | 658 | 5 | 1,400 |
| 13/05/2015 | 0.46 | 0.46 | 0.46 | 224 | 1 | 487 |
| 11/05/2015 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 10/05/2015 | 0.44 | 0.44 | 0.44 | 9 | 1 | 20 |
| 07/05/2015 | 0.45 | 0.44 | 0.45 | 882 | 6 | 2,000 |
| 27/04/2015 | 0.46 | 0.44 | 0.46 | 221 | 5 | 500 |
| 26/04/2015 | 0.44 | 0.43 | 0.44 | 3,172 | 12 | 7,363 |
| 19/04/2015 | 0.45 | 0.45 | 0.45 | 377 | 1 | 838 |
| 16/04/2015 | 0.45 | 0.45 | 0.45 | 523 | 2 | 1,162 |
| 15/04/2015 | 0.45 | 0.45 | 0.45 | 492 | 2 | 1,093 |
| 14/04/2015 | 0.45 | 0.45 | 0.45 | 1,350 | 2 | 3,000 |
| 12/04/2015 | 0.45 | 0.45 | 0.45 | 258 | 2 | 574 |
| 31/03/2015 | 0.46 | 0.43 | 0.45 | 250 | 5 | 576 |
| 26/03/2015 | 0.45 | 0.45 | 0.45 | 675 | 5 | 1,500 |
| 19/03/2015 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 17/03/2015 | 0.47 | 0.47 | 0.47 | 940 | 4 | 1,999 |
| 16/03/2015 | 0.48 | 0.47 | 0.48 | 1,033 | 4 | 2,167 |
| 15/03/2015 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |