Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	0.50	0.49	0.50	1,088	6	2,200
04/09/2014	0.52	0.51	0.51	2,917	7	5,686
01/09/2014	0.52	0.51	0.51	1,355	8	2,657
28/08/2014	0.53	0.52	0.53	5,852	25	11,047
27/08/2014	0.52	0.49	0.52	6,704	20	13,164
26/08/2014	0.50	0.49	0.50	1,030	6	2,100
25/08/2014	0.49	0.49	0.49	1,666	4	3,399
24/08/2014	0.48	0.48	0.48	240	1	500
21/08/2014	0.48	0.48	0.48	504	3	1,050
20/08/2014	0.48	0.48	0.48	768	2	1,600
18/08/2014	0.48	0.48	0.48	336	2	700
17/08/2014	0.48	0.48	0.48	354	3	738
14/08/2014	0.47	0.47	0.47	470	3	1,000
12/08/2014	0.48	0.48	0.48	432	1	900
11/08/2014	0.49	0.47	0.47	2,672	8	5,600
10/08/2014	0.49	0.48	0.49	3,698	8	7,705
07/08/2014	0.48	0.48	0.48	132	2	275
06/08/2014	0.48	0.47	0.47	527	5	1,100
05/08/2014	0.48	0.48	0.48	1,452	9	3,025
04/08/2014	0.49	0.48	0.48	1,318	7	2,700

Download Table