Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2014	0.49	0.49	0.49	5,608	12	11,445
26/10/2014	0.49	0.48	0.48	561	8	1,160
23/10/2014	0.48	0.48	0.48	576	3	1,200
22/10/2014	0.48	0.48	0.48	96	1	200
20/10/2014	0.48	0.48	0.48	960	3	2,000
19/10/2014	0.49	0.49	0.49	98	1	200
16/10/2014	0.49	0.49	0.49	1,157	2	2,361
14/10/2014	0.50	0.49	0.49	1,168	11	2,345
13/10/2014	0.48	0.48	0.48	1,008	3	2,100
09/10/2014	0.49	0.49	0.49	539	2	1,100
08/10/2014	0.50	0.49	0.49	986	4	2,000
02/10/2014	0.50	0.50	0.50	500	2	1,000
29/09/2014	0.49	0.48	0.49	1,597	6	3,300
24/09/2014	0.48	0.48	0.48	3,432	10	7,150
23/09/2014	0.49	0.49	0.49	784	2	1,600
22/09/2014	0.49	0.49	0.49	490	2	1,000
17/09/2014	0.50	0.49	0.49	990	7	2,000
15/09/2014	0.50	0.50	0.50	320	2	640
14/09/2014	0.50	0.50	0.50	500	1	1,000
11/09/2014	0.50	0.50	0.50	381	2	762

Download Table