Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.50	0.50	0.50	150	1	300
27/07/2014	0.50	0.49	0.50	5,775	8	11,749
24/07/2014	0.49	0.49	0.49	490	4	1,000
23/07/2014	0.48	0.48	0.48	624	6	1,300
22/07/2014	0.49	0.47	0.47	1,397	16	2,900
21/07/2014	0.49	0.48	0.48	3,471	14	7,214
20/07/2014	0.50	0.49	0.50	2,405	16	4,873
17/07/2014	0.51	0.50	0.51	838	4	1,650
14/07/2014	0.50	0.50	0.50	325	4	650
13/07/2014	0.50	0.50	0.50	300	2	600
10/07/2014	0.50	0.49	0.50	2,808	14	5,625
09/07/2014	0.48	0.48	0.48	624	4	1,300
08/07/2014	0.48	0.47	0.48	1,747	17	3,655
07/07/2014	0.46	0.46	0.46	2,369	20	5,150
06/07/2014	0.49	0.48	0.48	4,203	15	8,750
02/07/2014	0.51	0.50	0.50	755	6	1,500
01/07/2014	0.51	0.50	0.51	191	4	375
30/06/2014	0.51	0.51	0.51	764	3	1,499
29/06/2014	0.53	0.51	0.53	9,553	11	18,699
26/06/2014	0.53	0.53	0.53	2,809	9	5,300

Download Table