JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2015 | 0.47 | 0.47 | 0.47 | 1,622 | 8 | 3,450 |
| 09/03/2015 | 0.48 | 0.47 | 0.48 | 662 | 5 | 1,400 |
| 08/03/2015 | 0.48 | 0.48 | 0.48 | 1,392 | 7 | 2,899 |
| 05/03/2015 | 0.48 | 0.47 | 0.48 | 4,180 | 8 | 8,750 |
| 04/03/2015 | 0.48 | 0.48 | 0.48 | 3,206 | 8 | 6,680 |
| 01/03/2015 | 0.48 | 0.48 | 0.48 | 2,724 | 4 | 5,674 |
| 26/02/2015 | 0.48 | 0.48 | 0.48 | 1,675 | 4 | 3,489 |
| 25/02/2015 | 0.48 | 0.47 | 0.48 | 6,016 | 20 | 12,555 |
| 18/02/2015 | 0.46 | 0.46 | 0.46 | 26 | 1 | 56 |
| 16/02/2015 | 0.47 | 0.47 | 0.47 | 323 | 2 | 688 |
| 12/02/2015 | 0.47 | 0.47 | 0.47 | 47 | 2 | 100 |
| 11/02/2015 | 0.45 | 0.45 | 0.45 | 50 | 1 | 111 |
| 09/02/2015 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
| 08/02/2015 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |
| 03/02/2015 | 0.47 | 0.46 | 0.47 | 1,844 | 10 | 3,936 |
| 02/02/2015 | 0.45 | 0.45 | 0.45 | 248 | 6 | 550 |
| 29/01/2015 | 0.44 | 0.44 | 0.44 | 1,314 | 6 | 2,986 |
| 28/01/2015 | 0.44 | 0.44 | 0.44 | 15 | 1 | 35 |
| 27/01/2015 | 0.44 | 0.44 | 0.44 | 1,971 | 8 | 4,480 |
| 26/01/2015 | 0.44 | 0.44 | 0.44 | 1,063 | 3 | 2,416 |