Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2015	0.53	0.49	0.50	10,168	24	19,875
09/09/2015	0.51	0.48	0.51	3,933	11	8,000
08/09/2015	0.49	0.48	0.49	2,844	9	5,900
07/09/2015	0.50	0.48	0.50	1,087	7	2,216
06/09/2015	0.51	0.48	0.50	5,974	11	12,050
03/09/2015	0.49	0.47	0.49	9,955	23	20,749
02/09/2015	0.47	0.47	0.47	596	3	1,269
31/08/2015	0.46	0.45	0.46	720	7	1,580
30/08/2015	0.45	0.45	0.45	23	1	50
27/08/2015	0.45	0.44	0.44	1,037	4	2,350
23/08/2015	0.44	0.44	0.44	33	1	76
17/08/2015	0.46	0.46	0.46	46	1	100
12/08/2015	0.46	0.43	0.46	75	2	172
11/08/2015	0.45	0.44	0.45	44	2	100
04/08/2015	0.46	0.46	0.46	23	1	50
15/06/2015	0.44	0.44	0.44	880	5	2,000
14/06/2015	0.47	0.45	0.45	1,149	6	2,550
02/06/2015	0.47	0.47	0.47	24	1	50
28/05/2015	0.47	0.45	0.45	1,389	6	3,050
27/05/2015	0.46	0.46	0.46	1,396	8	3,034

Download Table