Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2002	0.88	0.86	0.87	1,827	11	2,100
22/08/2002	0.88	0.87	0.87	5,090	16	5,850
21/08/2002	0.87	0.87	0.87	4,524	11	5,200
20/08/2002	0.87	0.87	0.87	4,350	7	5,000
19/08/2002	0.88	0.86	0.88	5,562	19	6,450
18/08/2002	0.86	0.86	0.86	4,730	13	5,500
15/08/2002	0.86	0.85	0.86	2,912	18	3,400
14/08/2002	0.86	0.84	0.86	16,159	40	19,000
13/08/2002	0.88	0.86	0.86	6,797	17	7,864
12/08/2002	0.89	0.87	0.87	10,186	35	11,650
11/08/2002	0.89	0.87	0.88	10,033	28	11,400
08/08/2002	0.88	0.87	0.88	3,334	16	3,800
07/08/2002	0.87	0.86	0.87	35,411	47	40,750
06/08/2002	0.88	0.86	0.86	14,393	43	16,600
05/08/2002	0.87	0.85	0.86	10,901	31	12,750
04/08/2002	0.89	0.87	0.87	11,839	20	13,400
01/08/2002	0.90	0.88	0.89	29,783	33	33,500
31/07/2002	0.87	0.87	0.87	4,611	10	5,300
30/07/2002	0.88	0.86	0.88	2,108	4	2,430
29/07/2002	0.89	0.81	0.84	9,206	19	11,000

Download Table