JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2002 | 0.73 | 0.70 | 0.70 | 2,484 | 4 | 3,505 |
20/05/2002 | 0.73 | 0.73 | 0.73 | 1,971 | 7 | 2,700 |
19/05/2002 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
16/05/2002 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
14/05/2002 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
13/05/2002 | 0.74 | 0.74 | 0.74 | 592 | 3 | 800 |
12/05/2002 | 0.75 | 0.75 | 0.75 | 1,950 | 3 | 2,600 |
05/05/2002 | 0.78 | 0.78 | 0.78 | 2,340 | 4 | 3,000 |
24/04/2002 | 0.75 | 0.75 | 0.75 | 3,750 | 2 | 5,000 |
18/04/2002 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
17/04/2002 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
09/04/2002 | 0.81 | 0.81 | 0.81 | 810 | 1 | 1,000 |
07/04/2002 | 0.81 | 0.81 | 0.81 | 243 | 1 | 300 |
02/04/2002 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
06/03/2002 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
05/03/2002 | 0.84 | 0.84 | 0.84 | 1,176 | 4 | 1,400 |
03/03/2002 | 0.84 | 0.84 | 0.84 | 588 | 1 | 700 |
28/02/2002 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
26/02/2002 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
20/02/2002 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |