Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2002	0.86	0.85	0.85	4,140	13	4,850
25/07/2002	0.88	0.87	0.87	4,772	15	5,450
24/07/2002	0.89	0.86	0.89	9,794	24	11,175
23/07/2002	0.88	0.88	0.88	6,644	16	7,550
22/07/2002	0.93	0.89	0.89	11,975	21	13,139
21/07/2002	0.92	0.90	0.90	55,321	31	61,131
18/07/2002	0.90	0.90	0.90	7,075	15	7,861
17/07/2002	0.92	0.91	0.91	15,045	28	16,450
16/07/2002	0.92	0.89	0.91	48,493	63	53,650
15/07/2002	0.92	0.90	0.90	41,980	51	46,561
14/07/2002	0.95	0.93	0.94	95,640	72	101,680
11/07/2002	0.97	0.92	0.94	117,434	101	125,378
10/07/2002	0.97	0.93	0.95	70,511	53	74,350
09/07/2002	0.99	0.95	0.96	72,161	43	74,100
08/07/2002	1.01	0.98	1.00	114,926	99	114,658
07/07/2002	0.97	0.96	0.97	56,188	38	58,008
04/07/2002	0.93	0.90	0.93	57,185	79	62,500
03/07/2002	0.91	0.89	0.89	143,561	168	159,100
02/07/2002	0.88	0.85	0.88	48,581	78	55,762
01/07/2002	0.85	0.84	0.84	10,048	21	11,850

Download Table