JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 3.85 | 3.75 | 3.76 | 141,256 | 63 | 37,305 |
| 27/04/2005 | 3.98 | 3.81 | 3.81 | 66,826 | 36 | 17,245 |
| 26/04/2005 | 3.90 | 3.70 | 3.89 | 176,915 | 64 | 46,460 |
| 25/04/2005 | 4.12 | 3.74 | 3.74 | 231,884 | 57 | 57,300 |
| 24/04/2005 | 3.93 | 3.93 | 3.93 | 355,862 | 65 | 90,550 |
| 20/04/2005 | 3.75 | 3.70 | 3.75 | 287,211 | 52 | 76,603 |
| 19/04/2005 | 3.58 | 3.50 | 3.58 | 250,641 | 101 | 70,550 |
| 18/04/2005 | 3.41 | 3.37 | 3.41 | 332,185 | 92 | 97,925 |
| 17/04/2005 | 3.30 | 3.22 | 3.25 | 15,935 | 10 | 4,900 |
| 14/04/2005 | 3.22 | 3.20 | 3.22 | 48,040 | 8 | 15,000 |
| 13/04/2005 | 3.15 | 3.11 | 3.12 | 5,933 | 4 | 1,900 |
| 12/04/2005 | 3.25 | 3.18 | 3.18 | 50,172 | 11 | 15,503 |
| 11/04/2005 | 3.23 | 3.14 | 3.23 | 81,715 | 25 | 25,750 |
| 10/04/2005 | 3.24 | 3.14 | 3.14 | 12,170 | 9 | 3,860 |
| 07/04/2005 | 3.17 | 3.12 | 3.17 | 8,653 | 5 | 2,750 |
| 06/04/2005 | 3.30 | 3.28 | 3.28 | 9,860 | 3 | 3,000 |
| 05/04/2005 | 3.40 | 3.35 | 3.35 | 5,050 | 2 | 1,500 |
| 04/04/2005 | 3.40 | 3.35 | 3.35 | 108,700 | 3 | 32,000 |
| 03/04/2005 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 31/03/2005 | 3.38 | 3.30 | 3.38 | 211,050 | 35 | 62,500 |