JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 3.59 | 3.45 | 3.49 | 78,125 | 43 | 22,317 |
| 29/05/2005 | 3.50 | 3.25 | 3.49 | 39,842 | 24 | 11,729 |
| 25/05/2005 | 3.72 | 3.65 | 3.70 | 72,774 | 33 | 19,730 |
| 24/05/2005 | 3.80 | 3.70 | 3.70 | 23,848 | 18 | 6,410 |
| 23/05/2005 | 3.84 | 3.75 | 3.78 | 66,979 | 36 | 17,625 |
| 22/05/2005 | 3.85 | 3.70 | 3.77 | 61,020 | 36 | 16,220 |
| 19/05/2005 | 3.75 | 3.65 | 3.72 | 75,066 | 35 | 20,310 |
| 18/05/2005 | 3.63 | 3.49 | 3.63 | 419,373 | 96 | 116,001 |
| 17/05/2005 | 3.47 | 3.40 | 3.46 | 12,611 | 10 | 3,650 |
| 16/05/2005 | 3.46 | 3.35 | 3.46 | 252,060 | 23 | 74,065 |
| 15/05/2005 | 3.45 | 3.38 | 3.45 | 61,312 | 40 | 17,951 |
| 12/05/2005 | 3.47 | 3.35 | 3.46 | 619,637 | 131 | 183,757 |
| 11/05/2005 | 3.52 | 3.21 | 3.52 | 121,932 | 35 | 35,230 |
| 10/05/2005 | 3.50 | 3.35 | 3.36 | 158,568 | 39 | 45,920 |
| 09/05/2005 | 3.60 | 3.50 | 3.50 | 209,694 | 40 | 59,080 |
| 08/05/2005 | 3.68 | 3.50 | 3.51 | 812,093 | 68 | 231,250 |
| 05/05/2005 | 3.65 | 3.50 | 3.59 | 2,167,832 | 54 | 619,010 |
| 04/05/2005 | 3.75 | 3.50 | 3.50 | 407,971 | 60 | 114,620 |
| 03/05/2005 | 3.72 | 3.60 | 3.60 | 68,272 | 22 | 18,850 |
| 02/05/2005 | 3.94 | 3.75 | 3.79 | 199,429 | 41 | 51,125 |