JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 6.22 | 5.84 | 6.07 | 285,836 | 85 | 47,173 |
| 26/06/2005 | 6.14 | 5.75 | 6.14 | 327,670 | 99 | 54,921 |
| 23/06/2005 | 6.00 | 5.85 | 5.85 | 676,283 | 126 | 113,861 |
| 22/06/2005 | 5.80 | 5.63 | 5.80 | 1,252,323 | 187 | 216,350 |
| 21/06/2005 | 5.55 | 5.35 | 5.53 | 193,654 | 74 | 35,361 |
| 20/06/2005 | 5.32 | 5.10 | 5.32 | 660,426 | 127 | 124,379 |
| 19/06/2005 | 5.07 | 5.07 | 5.07 | 286,648 | 76 | 56,538 |
| 16/06/2005 | 4.83 | 4.62 | 4.83 | 560,489 | 112 | 117,348 |
| 15/06/2005 | 4.62 | 4.52 | 4.60 | 187,792 | 68 | 41,125 |
| 14/06/2005 | 4.56 | 4.50 | 4.50 | 215,325 | 63 | 47,529 |
| 13/06/2005 | 4.55 | 4.31 | 4.47 | 94,647 | 40 | 21,085 |
| 12/06/2005 | 4.57 | 4.45 | 4.50 | 190,429 | 55 | 42,287 |
| 09/06/2005 | 4.49 | 4.17 | 4.48 | 162,864 | 74 | 37,717 |
| 08/06/2005 | 4.50 | 4.21 | 4.38 | 88,754 | 45 | 20,267 |
| 07/06/2005 | 4.29 | 4.10 | 4.29 | 178,800 | 68 | 42,203 |
| 06/06/2005 | 4.09 | 3.85 | 4.09 | 370,437 | 104 | 93,263 |
| 05/06/2005 | 3.95 | 3.86 | 3.90 | 168,237 | 69 | 42,917 |
| 02/06/2005 | 3.95 | 3.84 | 3.89 | 79,443 | 43 | 20,439 |
| 01/06/2005 | 3.84 | 3.78 | 3.84 | 145,639 | 65 | 37,943 |
| 31/05/2005 | 3.66 | 3.51 | 3.66 | 168,189 | 70 | 46,829 |