JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 5.99 | 5.75 | 5.90 | 118,545 | 60 | 20,109 |
| 24/07/2005 | 5.72 | 5.69 | 5.72 | 543,823 | 84 | 95,335 |
| 21/07/2005 | 5.66 | 5.40 | 5.45 | 57,071 | 37 | 10,449 |
| 20/07/2005 | 5.82 | 5.51 | 5.51 | 66,705 | 39 | 11,751 |
| 19/07/2005 | 5.55 | 5.04 | 5.55 | 326,598 | 86 | 61,854 |
| 18/07/2005 | 5.29 | 5.29 | 5.29 | 71,018 | 22 | 13,425 |
| 17/07/2005 | 5.85 | 5.56 | 5.56 | 78,224 | 14 | 13,950 |
| 14/07/2005 | 6.10 | 5.81 | 5.85 | 96,341 | 37 | 16,360 |
| 13/07/2005 | 5.99 | 5.75 | 5.89 | 111,228 | 61 | 18,846 |
| 12/07/2005 | 5.83 | 5.35 | 5.83 | 178,445 | 62 | 31,741 |
| 11/07/2005 | 5.95 | 5.56 | 5.56 | 332,631 | 64 | 59,487 |
| 10/07/2005 | 6.11 | 5.75 | 5.85 | 676,121 | 105 | 113,474 |
| 07/07/2005 | 6.31 | 6.01 | 6.01 | 345,599 | 132 | 56,861 |
| 06/07/2005 | 6.50 | 6.25 | 6.32 | 367,332 | 87 | 57,294 |
| 05/07/2005 | 6.73 | 6.41 | 6.50 | 253,206 | 79 | 38,922 |
| 04/07/2005 | 6.83 | 6.66 | 6.70 | 506,967 | 113 | 74,584 |
| 03/07/2005 | 6.51 | 6.32 | 6.51 | 831,930 | 129 | 129,798 |
| 30/06/2005 | 6.39 | 6.00 | 6.20 | 466,792 | 102 | 75,938 |
| 29/06/2005 | 6.40 | 6.21 | 6.26 | 585,431 | 109 | 92,620 |
| 28/06/2005 | 6.19 | 6.05 | 6.19 | 507,003 | 110 | 83,029 |