JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2017 | 0.18 | 0.16 | 0.18 | 4,463 | 16 | 26,400 |
| 18/06/2017 | 0.17 | 0.16 | 0.17 | 481 | 3 | 2,945 |
| 15/06/2017 | 0.17 | 0.17 | 0.17 | 4,259 | 11 | 25,055 |
| 14/06/2017 | 0.18 | 0.16 | 0.17 | 12,856 | 29 | 77,122 |
| 12/06/2017 | 0.18 | 0.17 | 0.17 | 3,405 | 14 | 20,007 |
| 11/06/2017 | 0.18 | 0.17 | 0.18 | 3,112 | 15 | 18,250 |
| 08/06/2017 | 0.18 | 0.17 | 0.17 | 8,522 | 16 | 50,100 |
| 07/06/2017 | 0.17 | 0.16 | 0.17 | 12,604 | 43 | 74,200 |
| 06/06/2017 | 0.17 | 0.17 | 0.17 | 496 | 5 | 2,919 |
| 05/06/2017 | 0.17 | 0.17 | 0.17 | 1,700 | 4 | 10,000 |
| 04/06/2017 | 0.17 | 0.17 | 0.17 | 425 | 5 | 2,500 |
| 01/06/2017 | 0.17 | 0.16 | 0.17 | 6,887 | 11 | 42,830 |
| 31/05/2017 | 0.17 | 0.16 | 0.17 | 9,300 | 19 | 58,000 |
| 30/05/2017 | 0.16 | 0.16 | 0.16 | 9,592 | 20 | 59,950 |
| 29/05/2017 | 0.17 | 0.16 | 0.16 | 5,155 | 10 | 32,000 |
| 28/05/2017 | 0.17 | 0.17 | 0.17 | 2,886 | 13 | 16,975 |
| 24/05/2017 | 0.18 | 0.17 | 0.18 | 35,723 | 38 | 209,794 |
| 23/05/2017 | 0.18 | 0.17 | 0.18 | 13,690 | 26 | 80,500 |
| 22/05/2017 | 0.17 | 0.16 | 0.17 | 54,148 | 82 | 324,501 |
| 21/05/2017 | 0.17 | 0.16 | 0.16 | 1,220 | 4 | 7,500 |