JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 0.17 | 0.16 | 0.17 | 1,436 | 6 | 8,800 |
| 17/05/2017 | 0.16 | 0.16 | 0.16 | 9,680 | 24 | 60,499 |
| 16/05/2017 | 0.17 | 0.17 | 0.17 | 1,700 | 3 | 10,000 |
| 15/05/2017 | 0.17 | 0.17 | 0.17 | 6,316 | 15 | 37,150 |
| 14/05/2017 | 0.17 | 0.17 | 0.17 | 4,335 | 8 | 25,500 |
| 11/05/2017 | 0.18 | 0.17 | 0.18 | 20,961 | 41 | 123,286 |
| 10/05/2017 | 0.19 | 0.17 | 0.17 | 119,680 | 129 | 638,097 |
| 09/05/2017 | 0.18 | 0.18 | 0.18 | 17,680 | 29 | 98,223 |
| 08/05/2017 | 0.17 | 0.16 | 0.17 | 70,942 | 131 | 432,953 |
| 07/05/2017 | 0.16 | 0.15 | 0.16 | 11,543 | 16 | 72,330 |
| 04/05/2017 | 0.15 | 0.15 | 0.15 | 7,687 | 8 | 51,245 |
| 03/05/2017 | 0.15 | 0.15 | 0.15 | 3,900 | 6 | 26,000 |
| 02/05/2017 | 0.15 | 0.15 | 0.15 | 3,168 | 8 | 21,120 |
| 01/05/2017 | 0.16 | 0.15 | 0.16 | 631 | 5 | 4,200 |
| 27/04/2017 | 0.16 | 0.15 | 0.16 | 7,872 | 20 | 52,471 |
| 26/04/2017 | 0.16 | 0.15 | 0.16 | 2,867 | 18 | 19,107 |
| 25/04/2017 | 0.16 | 0.15 | 0.16 | 466 | 4 | 3,100 |
| 24/04/2017 | 0.16 | 0.15 | 0.16 | 1,082 | 10 | 7,209 |
| 23/04/2017 | 0.16 | 0.15 | 0.16 | 19,212 | 27 | 126,950 |
| 20/04/2017 | 0.16 | 0.15 | 0.16 | 189 | 5 | 1,250 |