JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 0.16 | 0.15 | 0.15 | 2,433 | 7 | 16,200 |
| 08/08/2017 | 0.15 | 0.15 | 0.15 | 2,590 | 17 | 17,265 |
| 07/08/2017 | 0.14 | 0.14 | 0.14 | 564 | 3 | 4,030 |
| 06/08/2017 | 0.15 | 0.15 | 0.15 | 8,486 | 16 | 56,572 |
| 03/08/2017 | 0.16 | 0.16 | 0.16 | 80 | 2 | 500 |
| 02/08/2017 | 0.15 | 0.15 | 0.15 | 1,605 | 4 | 10,700 |
| 01/08/2017 | 0.15 | 0.15 | 0.15 | 969 | 4 | 6,463 |
| 31/07/2017 | 0.15 | 0.15 | 0.15 | 2,903 | 19 | 19,350 |
| 30/07/2017 | 0.16 | 0.15 | 0.16 | 7,171 | 22 | 47,759 |
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 414 | 4 | 2,763 |
| 25/07/2017 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 24/07/2017 | 0.16 | 0.15 | 0.16 | 38,240 | 41 | 254,200 |
| 23/07/2017 | 0.16 | 0.16 | 0.16 | 2,424 | 13 | 15,150 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 8,157 | 28 | 51,015 |
| 19/07/2017 | 0.16 | 0.15 | 0.15 | 1,722 | 8 | 11,154 |
| 18/07/2017 | 0.16 | 0.15 | 0.16 | 6,392 | 20 | 41,230 |
| 17/07/2017 | 0.17 | 0.15 | 0.16 | 15,026 | 12 | 96,088 |
| 16/07/2017 | 0.17 | 0.16 | 0.16 | 1,940 | 2 | 12,000 |
| 13/07/2017 | 0.17 | 0.16 | 0.17 | 6,147 | 8 | 38,387 |