Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions6

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares676

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.14	0.14	0.14	2,414	9	17,240
26/09/2017	0.15	0.15	0.15	2,595	5	17,300
25/09/2017	0.15	0.14	0.15	18,489	37	131,992
20/09/2017	0.15	0.14	0.15	400	6	2,750
19/09/2017	0.15	0.14	0.15	325	4	2,250
18/09/2017	0.15	0.14	0.15	1,725	6	12,250
17/09/2017	0.15	0.14	0.15	430	2	3,000
14/09/2017	0.15	0.14	0.15	2,499	13	17,768
13/09/2017	0.15	0.14	0.14	3,105	9	21,700
12/09/2017	0.15	0.15	0.15	347	5	2,310
11/09/2017	0.15	0.15	0.15	1,000	9	6,665
10/09/2017	0.15	0.15	0.15	5,775	8	38,500
07/09/2017	0.15	0.15	0.15	113	1	750
06/09/2017	0.15	0.14	0.15	478	4	3,250
30/08/2017	0.15	0.15	0.15	300	2	2,000
29/08/2017	0.15	0.15	0.15	1,650	8	11,000
28/08/2017	0.16	0.14	0.16	10,498	14	70,150
27/08/2017	0.15	0.14	0.15	7,162	15	51,083
24/08/2017	0.15	0.15	0.15	3,780	9	25,200
23/08/2017	0.16	0.15	0.16	8,501	15	56,664

Download Table