Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2017	0.15	0.14	0.14	3,105	9	21,700
12/09/2017	0.15	0.15	0.15	347	5	2,310
11/09/2017	0.15	0.15	0.15	1,000	9	6,665
10/09/2017	0.15	0.15	0.15	5,775	8	38,500
07/09/2017	0.15	0.15	0.15	113	1	750
06/09/2017	0.15	0.14	0.15	478	4	3,250
30/08/2017	0.15	0.15	0.15	300	2	2,000
29/08/2017	0.15	0.15	0.15	1,650	8	11,000
28/08/2017	0.16	0.14	0.16	10,498	14	70,150
27/08/2017	0.15	0.14	0.15	7,162	15	51,083
24/08/2017	0.15	0.15	0.15	3,780	9	25,200
23/08/2017	0.16	0.15	0.16	8,501	15	56,664
22/08/2017	0.15	0.15	0.15	12,150	6	81,000
21/08/2017	0.15	0.15	0.15	12,425	28	82,830
20/08/2017	0.15	0.14	0.15	155	3	1,055
17/08/2017	0.15	0.14	0.15	1,355	5	9,500
16/08/2017	0.15	0.14	0.15	363	2	2,485
14/08/2017	0.15	0.14	0.15	11,059	24	78,876
13/08/2017	0.15	0.15	0.15	1,530	2	10,200
10/08/2017	0.16	0.15	0.16	863	2	5,650

Download Table