JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2017 | 0.14 | 0.14 | 0.14 | 1,680 | 3 | 12,000 |
| 25/10/2017 | 0.15 | 0.14 | 0.15 | 1,099 | 7 | 7,760 |
| 24/10/2017 | 0.14 | 0.14 | 0.14 | 210 | 4 | 1,500 |
| 23/10/2017 | 0.14 | 0.14 | 0.14 | 910 | 5 | 6,500 |
| 22/10/2017 | 0.14 | 0.14 | 0.14 | 1,766 | 10 | 12,615 |
| 19/10/2017 | 0.15 | 0.14 | 0.15 | 748 | 5 | 5,250 |
| 18/10/2017 | 0.14 | 0.14 | 0.14 | 4,480 | 10 | 32,000 |
| 17/10/2017 | 0.15 | 0.14 | 0.15 | 1,549 | 3 | 10,350 |
| 16/10/2017 | 0.15 | 0.14 | 0.15 | 589 | 3 | 4,138 |
| 15/10/2017 | 0.15 | 0.14 | 0.14 | 2,076 | 9 | 14,755 |
| 12/10/2017 | 0.15 | 0.14 | 0.15 | 985 | 5 | 7,000 |
| 11/10/2017 | 0.14 | 0.14 | 0.14 | 296 | 4 | 2,112 |
| 10/10/2017 | 0.15 | 0.14 | 0.15 | 588 | 2 | 4,176 |
| 08/10/2017 | 0.15 | 0.14 | 0.15 | 523 | 3 | 3,662 |
| 05/10/2017 | 0.15 | 0.14 | 0.15 | 199 | 2 | 1,350 |
| 04/10/2017 | 0.15 | 0.14 | 0.15 | 4,766 | 7 | 33,972 |
| 03/10/2017 | 0.15 | 0.14 | 0.15 | 1,030 | 6 | 7,000 |
| 02/10/2017 | 0.15 | 0.15 | 0.15 | 300 | 2 | 2,000 |
| 01/10/2017 | 0.15 | 0.14 | 0.15 | 580 | 4 | 4,000 |
| 28/09/2017 | 0.15 | 0.14 | 0.15 | 766 | 7 | 5,402 |