JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 0.16 | 0.15 | 0.16 | 1,997 | 10 | 13,237 |
| 18/04/2017 | 0.16 | 0.15 | 0.16 | 757 | 8 | 5,043 |
| 17/04/2017 | 0.16 | 0.15 | 0.16 | 191 | 4 | 1,263 |
| 16/04/2017 | 0.16 | 0.15 | 0.16 | 3,732 | 14 | 24,634 |
| 12/04/2017 | 0.16 | 0.15 | 0.16 | 4,090 | 6 | 27,189 |
| 11/04/2017 | 0.16 | 0.15 | 0.16 | 1,412 | 6 | 9,406 |
| 10/04/2017 | 0.16 | 0.15 | 0.16 | 8,750 | 16 | 58,200 |
| 09/04/2017 | 0.15 | 0.14 | 0.15 | 8,696 | 25 | 58,000 |
| 05/04/2017 | 0.16 | 0.15 | 0.15 | 24,586 | 56 | 163,829 |
| 04/04/2017 | 0.16 | 0.15 | 0.16 | 828 | 4 | 5,236 |
| 03/04/2017 | 0.16 | 0.15 | 0.16 | 37 | 2 | 232 |
| 30/03/2017 | 0.16 | 0.16 | 0.16 | 456 | 3 | 2,850 |
| 29/03/2017 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
| 28/03/2017 | 0.17 | 0.16 | 0.17 | 1,125 | 3 | 7,000 |
| 27/03/2017 | 0.17 | 0.16 | 0.17 | 1,587 | 7 | 9,600 |
| 26/03/2017 | 0.17 | 0.15 | 0.17 | 5,872 | 8 | 38,835 |
| 23/03/2017 | 0.16 | 0.16 | 0.16 | 3,614 | 8 | 22,590 |
| 22/03/2017 | 0.16 | 0.16 | 0.16 | 1,248 | 4 | 7,800 |
| 21/03/2017 | 0.17 | 0.16 | 0.17 | 1,267 | 6 | 7,910 |
| 19/03/2017 | 0.16 | 0.16 | 0.16 | 8,637 | 9 | 53,983 |