JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2017 | 0.15 | 0.15 | 0.15 | 12,150 | 6 | 81,000 |
| 21/08/2017 | 0.15 | 0.15 | 0.15 | 12,425 | 28 | 82,830 |
| 20/08/2017 | 0.15 | 0.14 | 0.15 | 155 | 3 | 1,055 |
| 17/08/2017 | 0.15 | 0.14 | 0.15 | 1,355 | 5 | 9,500 |
| 16/08/2017 | 0.15 | 0.14 | 0.15 | 363 | 2 | 2,485 |
| 14/08/2017 | 0.15 | 0.14 | 0.15 | 11,059 | 24 | 78,876 |
| 13/08/2017 | 0.15 | 0.15 | 0.15 | 1,530 | 2 | 10,200 |
| 10/08/2017 | 0.16 | 0.15 | 0.16 | 863 | 2 | 5,650 |
| 09/08/2017 | 0.16 | 0.15 | 0.15 | 2,433 | 7 | 16,200 |
| 08/08/2017 | 0.15 | 0.15 | 0.15 | 2,590 | 17 | 17,265 |
| 07/08/2017 | 0.14 | 0.14 | 0.14 | 564 | 3 | 4,030 |
| 06/08/2017 | 0.15 | 0.15 | 0.15 | 8,486 | 16 | 56,572 |
| 03/08/2017 | 0.16 | 0.16 | 0.16 | 80 | 2 | 500 |
| 02/08/2017 | 0.15 | 0.15 | 0.15 | 1,605 | 4 | 10,700 |
| 01/08/2017 | 0.15 | 0.15 | 0.15 | 969 | 4 | 6,463 |
| 31/07/2017 | 0.15 | 0.15 | 0.15 | 2,903 | 19 | 19,350 |
| 30/07/2017 | 0.16 | 0.15 | 0.16 | 7,171 | 22 | 47,759 |
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 414 | 4 | 2,763 |
| 25/07/2017 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |