Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2017 0.18 0.17 0.18 3,094 8 18,200
08/02/2017 0.18 0.17 0.18 680 10 3,962
07/02/2017 0.18 0.17 0.18 15,135 29 88,969
06/02/2017 0.18 0.17 0.18 5,729 22 33,669
05/02/2017 0.18 0.17 0.18 2,161 10 12,700
02/02/2017 0.18 0.17 0.18 1,548 11 9,100
01/02/2017 0.18 0.17 0.18 6,740 10 39,445
31/01/2017 0.18 0.17 0.18 1,987 4 11,630
30/01/2017 0.18 0.17 0.18 1,891 9 11,100
29/01/2017 0.18 0.17 0.18 2,150 13 12,600
26/01/2017 0.18 0.16 0.18 2,111 6 12,406
25/01/2017 0.18 0.17 0.17 6,907 15 40,608
24/01/2017 0.18 0.17 0.18 4,577 15 26,892
23/01/2017 0.18 0.17 0.18 1,733 7 10,100
18/01/2017 0.18 0.17 0.18 4,849 13 28,500
16/01/2017 0.18 0.17 0.18 607 6 3,510
15/01/2017 0.18 0.17 0.17 4,121 16 24,176
12/01/2017 0.17 0.17 0.17 4,650 10 27,350
11/01/2017 0.18 0.17 0.17 5,764 15 33,700
10/01/2017 0.18 0.17 0.18 42,858 31 251,750
Download Table