JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2018 | 0.13 | 0.12 | 0.13 | 7,833 | 18 | 65,175 |
| 14/01/2018 | 0.13 | 0.12 | 0.13 | 5,341 | 17 | 44,428 |
| 11/01/2018 | 0.13 | 0.12 | 0.13 | 1,282 | 9 | 10,670 |
| 09/01/2018 | 0.13 | 0.12 | 0.13 | 2,596 | 7 | 21,580 |
| 08/01/2018 | 0.13 | 0.12 | 0.13 | 7,798 | 34 | 64,971 |
| 07/01/2018 | 0.13 | 0.12 | 0.13 | 395 | 2 | 3,280 |
| 02/01/2018 | 0.13 | 0.13 | 0.13 | 535 | 3 | 4,114 |
| 31/12/2017 | 0.13 | 0.12 | 0.13 | 1,490 | 9 | 11,500 |
| 28/12/2017 | 0.13 | 0.12 | 0.13 | 218 | 5 | 1,721 |
| 26/12/2017 | 0.13 | 0.12 | 0.13 | 524 | 3 | 4,262 |
| 24/12/2017 | 0.13 | 0.12 | 0.13 | 1,502 | 6 | 12,250 |
| 20/12/2017 | 0.13 | 0.13 | 0.13 | 2,600 | 8 | 20,000 |
| 19/12/2017 | 0.14 | 0.13 | 0.14 | 790 | 5 | 6,000 |
| 18/12/2017 | 0.14 | 0.13 | 0.14 | 3,423 | 7 | 26,250 |
| 14/12/2017 | 0.14 | 0.13 | 0.14 | 4,279 | 10 | 32,875 |
| 13/12/2017 | 0.13 | 0.12 | 0.13 | 255 | 2 | 2,003 |
| 12/12/2017 | 0.13 | 0.13 | 0.13 | 3,393 | 8 | 26,100 |
| 11/12/2017 | 0.13 | 0.13 | 0.13 | 1,101 | 7 | 8,472 |
| 06/12/2017 | 0.14 | 0.13 | 0.14 | 2,090 | 3 | 16,000 |
| 05/12/2017 | 0.13 | 0.13 | 0.13 | 879 | 5 | 6,761 |