JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2018 | 0.13 | 0.11 | 0.13 | 6,087 | 15 | 53,600 |
| 13/02/2018 | 0.12 | 0.12 | 0.12 | 840 | 6 | 7,000 |
| 12/02/2018 | 0.13 | 0.12 | 0.13 | 206 | 3 | 1,700 |
| 11/02/2018 | 0.13 | 0.12 | 0.13 | 526 | 5 | 4,350 |
| 08/02/2018 | 0.13 | 0.12 | 0.13 | 46,826 | 12 | 390,200 |
| 07/02/2018 | 0.13 | 0.12 | 0.13 | 200 | 2 | 1,650 |
| 06/02/2018 | 0.13 | 0.12 | 0.13 | 883 | 6 | 7,348 |
| 05/02/2018 | 0.13 | 0.12 | 0.13 | 485 | 4 | 4,020 |
| 04/02/2018 | 0.13 | 0.12 | 0.13 | 1,967 | 5 | 15,138 |
| 01/02/2018 | 0.13 | 0.12 | 0.13 | 7,958 | 28 | 66,286 |
| 31/01/2018 | 0.13 | 0.12 | 0.13 | 1,748 | 7 | 14,550 |
| 30/01/2018 | 0.13 | 0.12 | 0.13 | 2,751 | 4 | 22,905 |
| 29/01/2018 | 0.12 | 0.12 | 0.12 | 1,740 | 5 | 14,500 |
| 28/01/2018 | 0.13 | 0.12 | 0.13 | 779 | 3 | 6,200 |
| 25/01/2018 | 0.13 | 0.12 | 0.13 | 9,929 | 21 | 82,640 |
| 24/01/2018 | 0.13 | 0.12 | 0.13 | 723 | 8 | 5,997 |
| 22/01/2018 | 0.13 | 0.12 | 0.13 | 50 | 3 | 400 |
| 21/01/2018 | 0.13 | 0.12 | 0.13 | 404 | 3 | 3,350 |
| 17/01/2018 | 0.13 | 0.12 | 0.13 | 430 | 4 | 3,500 |
| 16/01/2018 | 0.13 | 0.12 | 0.13 | 175 | 3 | 1,440 |