JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 0.13 | 0.11 | 0.13 | 9,974 | 29 | 87,250 |
| 27/11/2019 | 0.12 | 0.12 | 0.12 | 432 | 4 | 3,600 |
| 25/11/2019 | 0.13 | 0.12 | 0.13 | 3,290 | 6 | 27,400 |
| 24/11/2019 | 0.12 | 0.12 | 0.12 | 474 | 6 | 3,953 |
| 18/11/2019 | 0.13 | 0.11 | 0.13 | 2,052 | 10 | 17,802 |
| 17/11/2019 | 0.12 | 0.12 | 0.12 | 216 | 3 | 1,800 |
| 14/11/2019 | 0.12 | 0.12 | 0.12 | 2,441 | 10 | 20,345 |
| 13/11/2019 | 0.13 | 0.12 | 0.13 | 785 | 4 | 6,500 |
| 12/11/2019 | 0.12 | 0.12 | 0.12 | 1,571 | 8 | 13,090 |
| 11/11/2019 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
| 10/11/2019 | 0.12 | 0.12 | 0.12 | 168 | 4 | 1,400 |
| 03/11/2019 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 31/10/2019 | 0.12 | 0.12 | 0.12 | 1,620 | 5 | 13,500 |
| 30/10/2019 | 0.12 | 0.12 | 0.12 | 1,350 | 10 | 11,250 |
| 29/10/2019 | 0.12 | 0.12 | 0.12 | 791 | 2 | 6,594 |
| 28/10/2019 | 0.12 | 0.12 | 0.12 | 300 | 1 | 2,500 |
| 24/10/2019 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
| 21/10/2019 | 0.13 | 0.12 | 0.13 | 1,471 | 4 | 12,243 |
| 20/10/2019 | 0.12 | 0.12 | 0.12 | 456 | 2 | 3,800 |
| 16/10/2019 | 0.13 | 0.12 | 0.13 | 266 | 4 | 2,203 |