JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2020 | 0.12 | 0.12 | 0.12 | 300 | 4 | 2,500 |
| 07/01/2020 | 0.13 | 0.12 | 0.13 | 699 | 12 | 5,805 |
| 06/01/2020 | 0.12 | 0.12 | 0.12 | 3,935 | 17 | 32,795 |
| 02/01/2020 | 0.11 | 0.11 | 0.11 | 162 | 2 | 1,469 |
| 31/12/2019 | 0.11 | 0.11 | 0.11 | 161 | 2 | 1,466 |
| 26/12/2019 | 0.12 | 0.12 | 0.12 | 90 | 1 | 754 |
| 24/12/2019 | 0.12 | 0.11 | 0.12 | 1,817 | 10 | 15,380 |
| 23/12/2019 | 0.12 | 0.11 | 0.12 | 710 | 3 | 6,000 |
| 17/12/2019 | 0.12 | 0.11 | 0.12 | 35 | 3 | 300 |
| 16/12/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 15/12/2019 | 0.12 | 0.12 | 0.12 | 2,400 | 4 | 20,000 |
| 12/12/2019 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
| 11/12/2019 | 0.12 | 0.11 | 0.12 | 98 | 4 | 870 |
| 10/12/2019 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
| 09/12/2019 | 0.12 | 0.11 | 0.12 | 601 | 5 | 5,205 |
| 08/12/2019 | 0.11 | 0.11 | 0.11 | 4,939 | 6 | 44,900 |
| 05/12/2019 | 0.12 | 0.12 | 0.12 | 556 | 2 | 4,634 |
| 04/12/2019 | 0.12 | 0.12 | 0.12 | 1,488 | 3 | 12,400 |
| 03/12/2019 | 0.12 | 0.11 | 0.12 | 208 | 4 | 1,800 |
| 02/12/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |