JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 07/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares800
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2001 | 0.37 | 0.36 | 0.37 | 1,828 | 8 | 5,050 |
| 24/07/2001 | 0.37 | 0.36 | 0.36 | 1,209 | 6 | 3,300 |
| 23/07/2001 | 0.37 | 0.37 | 0.37 | 2,775 | 8 | 7,500 |
| 22/07/2001 | 0.37 | 0.36 | 0.37 | 2,664 | 16 | 7,399 |
| 19/07/2001 | 0.36 | 0.35 | 0.36 | 549 | 9 | 1,560 |
| 17/07/2001 | 0.36 | 0.36 | 0.36 | 486 | 7 | 1,350 |
| 16/07/2001 | 0.35 | 0.35 | 0.35 | 64 | 1 | 184 |
| 15/07/2001 | 0.35 | 0.35 | 0.35 | 104 | 3 | 296 |