Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2003 0.17 0.17 0.17 136 2 800
16/03/2003 0.17 0.16 0.17 1,333 10 8,300
13/03/2003 0.16 0.16 0.16 344 3 2,150
12/03/2003 0.17 0.16 0.17 139 3 850
11/03/2003 0.17 0.16 0.17 619 7 3,850
10/03/2003 0.16 0.16 0.16 1,040 7 6,500
09/03/2003 0.17 0.16 0.17 2,651 22 16,520
06/03/2003 0.17 0.17 0.17 170 1 1,000
02/03/2003 0.17 0.16 0.17 923 9 5,750
27/02/2003 0.16 0.16 0.16 240 2 1,500
24/02/2003 0.17 0.16 0.17 9,798 63 61,175
23/02/2003 0.17 0.17 0.17 340 4 2,000
20/02/2003 0.18 0.17 0.18 1,642 14 9,600
19/02/2003 0.17 0.17 0.17 1,828 20 10,751
18/02/2003 0.18 0.17 0.17 14,328 63 83,442
17/02/2003 0.18 0.18 0.18 4,679 9 25,992
16/02/2003 0.19 0.18 0.19 6,450 46 35,750
09/02/2003 0.18 0.17 0.18 1,462 15 8,555
06/02/2003 0.18 0.17 0.18 1,848 15 10,800
05/02/2003 0.18 0.17 0.18 11,147 38 65,200
Download Table