JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2001 | 0.36 | 0.36 | 0.36 | 1,620 | 5 | 4,500 |
| 29/07/2001 | 0.36 | 0.36 | 0.36 | 832 | 5 | 2,310 |
| 26/07/2001 | 0.37 | 0.37 | 0.37 | 3,127 | 10 | 8,450 |
| 25/07/2001 | 0.37 | 0.36 | 0.37 | 1,828 | 8 | 5,050 |
| 24/07/2001 | 0.37 | 0.36 | 0.36 | 1,209 | 6 | 3,300 |
| 23/07/2001 | 0.37 | 0.37 | 0.37 | 2,775 | 8 | 7,500 |
| 22/07/2001 | 0.37 | 0.36 | 0.37 | 2,664 | 16 | 7,399 |
| 19/07/2001 | 0.36 | 0.35 | 0.36 | 549 | 9 | 1,560 |
| 17/07/2001 | 0.36 | 0.36 | 0.36 | 486 | 7 | 1,350 |
| 16/07/2001 | 0.35 | 0.35 | 0.35 | 64 | 1 | 184 |
| 15/07/2001 | 0.35 | 0.35 | 0.35 | 104 | 3 | 296 |