Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2003	0.76	0.73	0.74	72,493	91	96,982
23/07/2003	0.74	0.72	0.74	60,101	72	82,150
22/07/2003	0.75	0.73	0.74	96,844	101	131,525
21/07/2003	0.76	0.72	0.75	206,632	294	279,448
20/07/2003	0.77	0.75	0.75	79,943	98	106,217
17/07/2003	0.80	0.77	0.78	139,675	167	180,979
16/07/2003	0.83	0.79	0.81	214,093	225	263,510
15/07/2003	0.85	0.81	0.83	344,711	276	421,626
14/07/2003	0.90	0.85	0.85	170,631	146	196,050
13/07/2003	0.91	0.87	0.89	205,389	169	230,442
10/07/2003	0.88	0.87	0.88	319,393	238	363,899
09/07/2003	0.84	0.81	0.84	376,460	327	451,136
08/07/2003	0.81	0.79	0.80	85,301	70	106,620
07/07/2003	0.82	0.79	0.80	204,755	144	254,200
06/07/2003	0.81	0.78	0.80	208,363	153	261,585
03/07/2003	0.81	0.78	0.78	154,189	124	194,006
02/07/2003	0.82	0.79	0.80	72,629	114	90,565
01/07/2003	0.81	0.75	0.81	307,015	319	397,797
30/06/2003	0.83	0.78	0.78	39,158	62	49,450
29/06/2003	0.89	0.81	0.82	286,894	328	333,946

Download Table