Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions10

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares11,649

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2001	0.29	0.29	0.29	1,479	4	5,100
18/11/2001	0.29	0.29	0.29	1,392	5	4,800
13/11/2001	0.30	0.29	0.30	573	4	1,973
12/11/2001	0.29	0.29	0.29	529	8	1,824
08/11/2001	0.29	0.29	0.29	440	4	1,516
06/11/2001	0.28	0.28	0.28	50	2	177
05/11/2001	0.29	0.28	0.28	523	8	1,846
31/10/2001	0.29	0.28	0.28	365	9	1,300
30/10/2001	0.29	0.29	0.29	450	6	1,550
29/10/2001	0.31	0.30	0.30	452	6	1,500
25/10/2001	0.31	0.31	0.31	2,496	10	8,050
24/10/2001	0.31	0.31	0.31	2,496	12	8,050
22/10/2001	0.31	0.31	0.31	465	4	1,500
21/10/2001	0.32	0.32	0.32	256	4	800
15/10/2001	0.35	0.33	0.33	882	3	2,550
07/10/2001	0.34	0.34	0.34	170	1	500
02/10/2001	0.34	0.34	0.34	1,015	4	2,984
01/10/2001	0.35	0.35	0.35	41	1	116
27/09/2001	0.36	0.34	0.36	710	5	2,084
26/09/2001	0.35	0.35	0.35	1,050	5	3,000

Download Table