Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions12

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares9,887

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2004	1.11	1.04	1.04	414,918	373	389,672
31/03/2004	1.09	1.02	1.09	363,184	349	339,894
30/03/2004	1.08	1.04	1.04	200,349	219	190,370
29/03/2004	1.11	1.07	1.09	612,512	389	561,358
28/03/2004	1.06	1.04	1.06	460,992	205	435,126
25/03/2004	1.01	1.01	1.01	50,551	18	50,050
24/03/2004	0.97	0.97	0.97	33,159	21	34,185
23/03/2004	0.93	0.93	0.93	39,967	16	42,975
22/03/2004	0.89	0.88	0.89	274,977	141	309,040
18/03/2004	0.86	0.82	0.85	171,887	198	204,725
17/03/2004	0.86	0.86	0.86	36,808	53	42,800
16/03/2004	0.94	0.90	0.90	192,425	160	211,898
15/03/2004	0.94	0.91	0.94	90,726	92	99,450
14/03/2004	1.01	0.95	0.95	121,920	116	126,070
11/03/2004	1.06	1.00	1.00	156,682	157	155,000
10/03/2004	1.07	1.04	1.05	262,578	182	251,134
09/03/2004	1.09	1.05	1.06	94,260	111	88,400
08/03/2004	1.10	1.06	1.09	155,916	141	144,260
07/03/2004	1.08	1.05	1.06	187,543	211	176,925
04/03/2004	1.15	1.10	1.10	38,845	38	35,150

Download Table