Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2005	0.78	0.76	0.76	63,174	58	82,710
11/08/2005	0.78	0.76	0.78	96,488	135	125,081
10/08/2005	0.80	0.76	0.78	163,289	173	209,765
09/08/2005	0.77	0.75	0.77	31,765	61	41,731
08/08/2005	0.78	0.75	0.77	60,255	96	78,650
07/08/2005	0.75	0.72	0.75	178,826	158	242,178
04/08/2005	0.75	0.72	0.72	38,968	107	54,050
03/08/2005	0.77	0.75	0.75	39,261	55	52,202
01/08/2005	0.79	0.77	0.79	17,622	23	22,600
31/07/2005	0.81	0.78	0.80	26,486	36	33,250
28/07/2005	0.79	0.77	0.79	42,044	62	53,842
27/07/2005	0.79	0.76	0.79	25,787	40	33,400
26/07/2005	0.84	0.79	0.80	57,036	82	71,075
25/07/2005	0.83	0.81	0.83	67,372	66	81,725
24/07/2005	0.83	0.81	0.83	31,365	45	38,280
21/07/2005	0.84	0.81	0.82	49,782	58	60,850
20/07/2005	0.84	0.82	0.83	25,727	41	31,025
19/07/2005	0.81	0.76	0.81	55,694	66	69,300
18/07/2005	0.80	0.78	0.78	85,853	92	109,279
17/07/2005	0.85	0.82	0.82	38,552	42	46,790

Download Table