Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2005 0.68 0.67 0.68 31,536 65 46,871
11/09/2005 0.68 0.67 0.68 18,075 28 26,780
08/09/2005 0.69 0.67 0.68 10,668 40 15,731
07/09/2005 0.69 0.67 0.69 42,928 51 63,128
06/09/2005 0.69 0.67 0.68 45,874 61 67,386
05/09/2005 0.69 0.68 0.69 49,800 73 72,895
04/09/2005 0.70 0.68 0.68 22,963 31 33,180
31/08/2005 0.71 0.68 0.70 56,425 81 81,885
30/08/2005 0.71 0.68 0.70 37,457 45 54,010
29/08/2005 0.71 0.70 0.71 83,074 64 117,621
28/08/2005 0.71 0.70 0.70 31,823 41 45,270
25/08/2005 0.71 0.68 0.70 99,021 126 141,294
24/08/2005 0.72 0.70 0.71 64,752 72 91,782
23/08/2005 0.71 0.69 0.70 25,043 48 35,745
22/08/2005 0.72 0.69 0.70 102,028 113 145,985
21/08/2005 0.74 0.70 0.71 127,526 192 179,270
18/08/2005 0.75 0.72 0.73 56,527 85 77,104
17/08/2005 0.75 0.73 0.74 74,365 87 100,625
16/08/2005 0.75 0.73 0.74 79,608 114 107,580
15/08/2005 0.77 0.74 0.75 61,917 72 82,574
Download Table