Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.68	0.67	0.68	9,146	16	13,596
10/09/2009	0.69	0.66	0.68	26,953	40	40,200
09/09/2009	0.67	0.66	0.67	15,239	29	23,001
08/09/2009	0.70	0.67	0.67	32,680	42	48,535
07/09/2009	0.72	0.70	0.70	109,406	133	154,171
06/09/2009	0.69	0.67	0.69	80,727	86	118,145
03/09/2009	0.67	0.62	0.66	226,549	155	349,517
02/09/2009	0.65	0.60	0.65	60,443	72	95,577
01/09/2009	0.64	0.61	0.63	4,588	9	7,389
31/08/2009	0.64	0.62	0.63	15,276	21	24,255
30/08/2009	0.64	0.60	0.63	29,252	32	46,749
27/08/2009	0.62	0.60	0.62	9,384	18	15,419
26/08/2009	0.62	0.60	0.61	45,866	45	74,456
25/08/2009	0.61	0.60	0.61	4,400	13	7,332
24/08/2009	0.62	0.59	0.61	2,899	15	4,830
23/08/2009	0.62	0.60	0.62	6,134	17	9,930
20/08/2009	0.60	0.58	0.60	14,616	19	25,113
19/08/2009	0.58	0.56	0.58	2,531	13	4,432
18/08/2009	0.58	0.56	0.57	2,534	8	4,410
17/08/2009	0.60	0.57	0.57	46,276	47	80,847

Download Table