Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2009	0.59	0.58	0.59	8,764	14	15,092
23/11/2009	0.59	0.58	0.59	1,166	5	2,010
22/11/2009	0.59	0.58	0.59	2,098	7	3,615
19/11/2009	0.60	0.58	0.58	4,307	20	7,362
18/11/2009	0.59	0.59	0.59	590	3	1,000
17/11/2009	0.60	0.58	0.60	2,005	3	3,457
16/11/2009	0.60	0.58	0.58	3,336	9	5,750
15/11/2009	0.60	0.58	0.59	15,671	17	26,510
12/11/2009	0.60	0.59	0.60	3,226	10	5,410
11/11/2009	0.61	0.59	0.61	12,446	34	20,777
10/11/2009	0.60	0.58	0.60	9,828	19	16,450
09/11/2009	0.59	0.58	0.59	5,014	14	8,587
08/11/2009	0.60	0.58	0.59	4,760	13	8,120
05/11/2009	0.60	0.58	0.59	12,217	29	20,738
04/11/2009	0.61	0.58	0.59	28,407	29	47,515
03/11/2009	0.59	0.58	0.59	22,108	34	37,654
02/11/2009	0.57	0.55	0.57	13,991	25	24,835
01/11/2009	0.56	0.54	0.55	11,858	17	21,565
29/10/2009	0.56	0.54	0.55	17,786	26	32,300
28/10/2009	0.56	0.54	0.56	22,479	26	41,315

Download Table