Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2009	0.60	0.59	0.60	3,226	10	5,410
11/11/2009	0.61	0.59	0.61	12,446	34	20,777
10/11/2009	0.60	0.58	0.60	9,828	19	16,450
09/11/2009	0.59	0.58	0.59	5,014	14	8,587
08/11/2009	0.60	0.58	0.59	4,760	13	8,120
05/11/2009	0.60	0.58	0.59	12,217	29	20,738
04/11/2009	0.61	0.58	0.59	28,407	29	47,515
03/11/2009	0.59	0.58	0.59	22,108	34	37,654
02/11/2009	0.57	0.55	0.57	13,991	25	24,835
01/11/2009	0.56	0.54	0.55	11,858	17	21,565
29/10/2009	0.56	0.54	0.55	17,786	26	32,300
28/10/2009	0.56	0.54	0.56	22,479	26	41,315
27/10/2009	0.58	0.55	0.55	17,106	25	30,856
26/10/2009	0.57	0.54	0.57	12,722	22	22,971
25/10/2009	0.56	0.54	0.55	28,786	48	52,531
22/10/2009	0.58	0.56	0.56	28,530	44	50,829
21/10/2009	0.58	0.57	0.58	6,265	17	10,810
20/10/2009	0.59	0.58	0.58	9,587	16	16,500
19/10/2009	0.59	0.56	0.58	6,609	18	11,501
18/10/2009	0.58	0.56	0.58	3,525	13	6,194

Download Table