Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2010	0.62	0.61	0.61	40,921	79	66,991
25/01/2010	0.65	0.63	0.64	10,973	33	17,240
24/01/2010	0.64	0.62	0.64	16,457	35	25,861
21/01/2010	0.65	0.60	0.64	71,101	113	113,440
20/01/2010	0.62	0.60	0.62	23,503	23	38,642
19/01/2010	0.64	0.62	0.63	31,570	40	50,799
18/01/2010	0.66	0.64	0.65	46,334	57	71,890
17/01/2010	0.67	0.62	0.66	45,056	65	69,160
14/01/2010	0.65	0.61	0.64	29,770	67	47,127
13/01/2010	0.63	0.63	0.63	17,522	28	27,813
12/01/2010	0.60	0.60	0.60	8,340	9	13,900
11/01/2010	0.58	0.56	0.58	5,601	18	9,665
10/01/2010	0.58	0.56	0.56	9,072	16	16,100
07/01/2010	0.58	0.56	0.58	13,625	27	23,711
06/01/2010	0.58	0.57	0.57	8,967	16	15,710
05/01/2010	0.59	0.57	0.59	6,119	19	10,565
04/01/2010	0.59	0.57	0.58	9,062	14	15,770
03/01/2010	0.59	0.56	0.58	3,088	13	5,341
30/12/2009	0.57	0.54	0.57	4,508	12	8,135
29/12/2009	0.56	0.56	0.56	3,653	12	6,523

Download Table