Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions9

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares884

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	0.57	0.56	0.57	4,498	11	8,032
15/12/2009	0.58	0.55	0.58	11,965	15	21,410
14/12/2009	0.59	0.57	0.57	5,009	15	8,677
13/12/2009	0.58	0.57	0.58	2,655	10	4,600
10/12/2009	0.58	0.56	0.58	2,667	12	4,630
09/12/2009	0.57	0.55	0.57	4,937	13	8,820
08/12/2009	0.56	0.55	0.55	7,079	12	12,870
07/12/2009	0.57	0.56	0.56	13,087	26	23,133
06/12/2009	0.58	0.56	0.58	3,251	19	5,654
03/12/2009	0.58	0.56	0.57	9,051	28	16,101
02/12/2009	0.58	0.56	0.58	18,197	36	32,230
25/11/2009	0.59	0.58	0.58	6,920	13	11,930
24/11/2009	0.59	0.58	0.59	8,764	14	15,092
23/11/2009	0.59	0.58	0.59	1,166	5	2,010
22/11/2009	0.59	0.58	0.59	2,098	7	3,615
19/11/2009	0.60	0.58	0.58	4,307	20	7,362
18/11/2009	0.59	0.59	0.59	590	3	1,000
17/11/2009	0.60	0.58	0.60	2,005	3	3,457
16/11/2009	0.60	0.58	0.58	3,336	9	5,750
15/11/2009	0.60	0.58	0.59	15,671	17	26,510

Download Table