Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions1

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares1

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2010	0.60	0.57	0.57	18,352	36	31,805
22/02/2010	0.60	0.59	0.60	3,813	12	6,420
21/02/2010	0.61	0.60	0.61	1,533	5	2,550
18/02/2010	0.62	0.58	0.59	51,315	48	88,030
17/02/2010	0.63	0.61	0.61	12,391	29	20,200
16/02/2010	0.65	0.63	0.64	14,737	26	23,100
15/02/2010	0.68	0.63	0.66	86,863	101	132,256
14/02/2010	0.65	0.62	0.65	108,520	128	169,027
11/02/2010	0.62	0.59	0.62	5,208	15	8,660
10/02/2010	0.61	0.58	0.60	8,742	16	14,520
09/02/2010	0.60	0.59	0.59	4,102	12	6,851
08/02/2010	0.62	0.58	0.62	13,357	35	22,080
07/02/2010	0.60	0.58	0.60	1,716	10	2,911
04/02/2010	0.58	0.56	0.58	5,361	13	9,382
03/02/2010	0.58	0.56	0.57	3,710	12	6,510
02/02/2010	0.58	0.57	0.58	14,557	13	25,450
01/02/2010	0.60	0.58	0.59	9,461	29	16,070
31/01/2010	0.59	0.58	0.59	2,969	9	5,075
28/01/2010	0.61	0.59	0.60	12,838	22	21,610
27/01/2010	0.62	0.60	0.60	5,472	10	9,000

Download Table