JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 0.22 | 0.21 | 0.22 | 5,302 | 9 | 24,280 |
| 22/02/2016 | 0.23 | 0.21 | 0.22 | 3,323 | 14 | 15,040 |
| 21/02/2016 | 0.22 | 0.22 | 0.22 | 7,260 | 21 | 33,000 |
| 18/02/2016 | 0.22 | 0.22 | 0.22 | 1,562 | 6 | 7,100 |
| 17/02/2016 | 0.23 | 0.22 | 0.23 | 670 | 5 | 3,000 |
| 16/02/2016 | 0.23 | 0.22 | 0.23 | 6,012 | 15 | 27,100 |
| 15/02/2016 | 0.23 | 0.21 | 0.23 | 16,042 | 29 | 73,186 |
| 14/02/2016 | 0.22 | 0.22 | 0.22 | 14,911 | 21 | 67,778 |
| 11/02/2016 | 0.23 | 0.22 | 0.23 | 3,172 | 10 | 14,100 |
| 10/02/2016 | 0.23 | 0.22 | 0.23 | 54,899 | 75 | 249,517 |
| 09/02/2016 | 0.23 | 0.22 | 0.23 | 736 | 5 | 3,344 |
| 08/02/2016 | 0.23 | 0.23 | 0.23 | 3,289 | 8 | 14,300 |
| 07/02/2016 | 0.23 | 0.22 | 0.23 | 3,335 | 7 | 14,760 |
| 04/02/2016 | 0.24 | 0.23 | 0.23 | 20,783 | 43 | 90,275 |
| 03/02/2016 | 0.24 | 0.23 | 0.24 | 3,648 | 9 | 15,825 |
| 02/02/2016 | 0.24 | 0.23 | 0.24 | 18,505 | 18 | 80,435 |
| 01/02/2016 | 0.24 | 0.23 | 0.24 | 15,360 | 26 | 66,650 |
| 31/01/2016 | 0.24 | 0.23 | 0.24 | 116,614 | 96 | 490,493 |
| 28/01/2016 | 0.23 | 0.23 | 0.23 | 30,321 | 28 | 131,829 |
| 27/01/2016 | 0.23 | 0.22 | 0.22 | 20,867 | 23 | 94,530 |