JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2016 | 0.21 | 0.20 | 0.21 | 8,073 | 9 | 40,020 |
| 21/03/2016 | 0.21 | 0.21 | 0.21 | 5,882 | 9 | 28,010 |
| 20/03/2016 | 0.21 | 0.21 | 0.21 | 1,155 | 2 | 5,500 |
| 17/03/2016 | 0.21 | 0.20 | 0.20 | 4,594 | 11 | 22,830 |
| 16/03/2016 | 0.22 | 0.21 | 0.21 | 9,355 | 35 | 44,500 |
| 15/03/2016 | 0.22 | 0.20 | 0.21 | 17,708 | 14 | 84,326 |
| 14/03/2016 | 0.21 | 0.20 | 0.21 | 5,586 | 9 | 26,604 |
| 13/03/2016 | 0.21 | 0.20 | 0.21 | 6,151 | 10 | 29,294 |
| 10/03/2016 | 0.22 | 0.21 | 0.21 | 3,982 | 20 | 18,948 |
| 09/03/2016 | 0.22 | 0.21 | 0.22 | 1,178 | 4 | 5,605 |
| 08/03/2016 | 0.22 | 0.21 | 0.21 | 7,339 | 21 | 34,353 |
| 07/03/2016 | 0.22 | 0.22 | 0.22 | 1,241 | 9 | 5,640 |
| 06/03/2016 | 0.22 | 0.22 | 0.22 | 7,929 | 11 | 36,040 |
| 03/03/2016 | 0.23 | 0.22 | 0.22 | 20,010 | 18 | 90,909 |
| 02/03/2016 | 0.23 | 0.22 | 0.23 | 34,371 | 45 | 152,775 |
| 01/03/2016 | 0.23 | 0.22 | 0.23 | 7,158 | 21 | 32,310 |
| 29/02/2016 | 0.23 | 0.21 | 0.22 | 9,484 | 17 | 43,200 |
| 28/02/2016 | 0.23 | 0.21 | 0.22 | 12,823 | 19 | 58,500 |
| 25/02/2016 | 0.22 | 0.21 | 0.22 | 7,662 | 14 | 35,700 |
| 24/02/2016 | 0.22 | 0.21 | 0.22 | 11,664 | 23 | 55,480 |