JORDAN INSURANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 3.35 | 3.30 | 3.30 | 58,986 | 7 | 17,836 |
| 17/08/2003 | 3.35 | 3.35 | 3.35 | 2,506 | 1 | 748 |
| 12/08/2003 | 3.33 | 3.33 | 3.33 | 689 | 2 | 207 |
| 07/08/2003 | 3.50 | 3.50 | 3.50 | 17,500 | 1 | 5,000 |
| 04/08/2003 | 3.50 | 3.50 | 3.50 | 35,000 | 1 | 10,000 |
| 31/07/2003 | 3.50 | 3.50 | 3.50 | 228 | 1 | 65 |
| 30/07/2003 | 3.50 | 3.50 | 3.50 | 24,409 | 3 | 6,974 |
| 27/07/2003 | 3.49 | 3.45 | 3.49 | 3,362 | 3 | 969 |
| 24/07/2003 | 3.45 | 3.45 | 3.45 | 1,725 | 1 | 500 |
| 23/07/2003 | 3.36 | 3.36 | 3.36 | 1,680 | 1 | 500 |
| 22/07/2003 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
| 10/07/2003 | 3.25 | 3.25 | 3.25 | 569 | 1 | 175 |
| 09/07/2003 | 3.25 | 3.25 | 3.25 | 442 | 1 | 136 |
| 08/07/2003 | 3.30 | 3.25 | 3.25 | 6,540 | 3 | 2,000 |
| 30/06/2003 | 3.25 | 3.25 | 3.25 | 81,250 | 2 | 25,000 |
| 26/06/2003 | 3.21 | 3.21 | 3.21 | 12,204 | 4 | 3,802 |
| 25/06/2003 | 3.21 | 3.21 | 3.21 | 1,913 | 1 | 596 |
| 22/06/2003 | 3.21 | 3.21 | 3.21 | 803 | 1 | 250 |
| 10/06/2003 | 3.20 | 3.20 | 3.20 | 320,000 | 1 | 100,000 |
| 09/06/2003 | 3.20 | 3.15 | 3.20 | 3,175 | 4 | 1,000 |