JORDAN INSURANCE Historical
Performance Indicators 12/07/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions11
SectorInsurance
Low Price1.70
Opening Price1.78
No. of Shares4,439
Div0.71
Change-0.08
Closing Price1.70
Average Price1.72
P/E12.03
Value Traded7,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 11/05/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
| 28/04/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
| 27/04/2003 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 24/04/2003 | 3.15 | 3.05 | 3.15 | 51,302 | 12 | 16,445 |
| 23/04/2003 | 3.03 | 3.00 | 3.02 | 24,150 | 8 | 8,000 |
| 20/04/2003 | 3.04 | 3.04 | 3.04 | 22,040 | 7 | 7,250 |
| 17/04/2003 | 3.15 | 3.00 | 3.05 | 45,675 | 10 | 14,924 |
| 16/04/2003 | 3.00 | 3.00 | 3.00 | 19,500 | 6 | 6,500 |
| 15/04/2003 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
| 13/04/2003 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 09/04/2003 | 3.00 | 2.85 | 3.00 | 7,200 | 4 | 2,500 |
| 08/04/2003 | 2.90 | 2.90 | 2.90 | 7,033 | 1 | 2,425 |
| 06/04/2003 | 2.90 | 2.90 | 2.90 | 11,600 | 4 | 4,000 |
| 19/03/2003 | 2.90 | 2.90 | 2.90 | 1,146 | 5 | 395 |
| 18/03/2003 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 10/03/2003 | 2.80 | 2.80 | 2.80 | 2,800 | 6 | 1,000 |
| 02/03/2003 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 18/02/2003 | 2.80 | 2.80 | 2.80 | 5,121 | 3 | 1,829 |
| 16/02/2003 | 2.80 | 2.80 | 2.80 | 3,279 | 1 | 1,171 |