Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2003 2.80 2.80 2.80 2,800 6 1,000
02/03/2003 2.80 2.80 2.80 5,600 1 2,000
18/02/2003 2.80 2.80 2.80 5,121 3 1,829
16/02/2003 2.80 2.80 2.80 3,279 1 1,171
06/02/2003 2.80 2.80 2.80 2,761 1 986
05/02/2003 2.80 2.80 2.80 5,720 4 2,043
04/02/2003 2.80 2.80 2.80 2,240 1 800
03/02/2003 2.81 2.81 2.81 2,810 1 1,000
28/01/2003 2.95 2.95 2.95 2,950 1 1,000
26/01/2003 2.82 2.82 2.82 2,820 1 1,000
23/01/2003 2.83 2.83 2.83 7,075 4 2,500
22/01/2003 2.82 2.81 2.82 4,228 4 1,500
21/01/2003 2.80 2.80 2.80 2,800 1 1,000
15/01/2003 2.85 2.83 2.83 4,265 4 1,500
13/01/2003 2.83 2.83 2.83 708 1 250
12/01/2003 2.83 2.83 2.83 1,907 2 674
08/01/2003 2.80 2.78 2.80 12,033 2 4,326
05/01/2003 2.77 2.72 2.77 4,579 4 1,674
02/01/2003 2.72 2.70 2.72 4,065 2 1,500
30/12/2002 2.72 2.71 2.72 3,390 2 1,250
Download Table