Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price1.55

Last Closing1.47

No. of Transactions55

SectorInsurance

Low Price1.46

Opening Price1.46

No. of Shares27,475

Div0.00

Change0.04

Closing Price1.51

Average Price1.51

P/E10.68

Value Traded41,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2001	2.83	2.83	2.83	283	1	100
31/10/2001	2.70	2.70	2.70	54,000	1	20,000
30/10/2001	2.70	2.70	2.70	54,000	3	20,000
29/10/2001	2.75	2.75	2.75	16,500	5	6,000
28/10/2001	2.80	2.75	2.80	8,358	4	3,030
24/10/2001	2.80	2.80	2.80	1,260	1	450
23/10/2001	2.78	2.75	2.75	63,703	3	22,931
22/10/2001	2.80	2.80	2.80	2,800	1	1,000
21/10/2001	2.85	2.80	2.85	20,541	4	7,330
17/10/2001	2.80	2.80	2.80	2,800	1	1,000
15/10/2001	2.85	2.85	2.85	5,985	5	2,100
11/10/2001	2.85	2.85	2.85	1,140	4	400
10/10/2001	2.99	2.99	2.99	299	1	100
07/10/2001	2.95	2.95	2.95	295	1	100
02/10/2001	2.85	2.80	2.85	154,285	5	55,100
01/10/2001	2.85	2.85	2.85	4,275	1	1,500
27/09/2001	2.85	2.85	2.85	4,560	5	1,600
26/09/2001	2.85	2.85	2.85	2,850	2	1,000
25/09/2001	2.85	2.85	2.85	1,425	2	500
19/09/2001	2.92	2.90	2.92	3,645	5	1,250

Download Table