Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2002	2.75	2.72	2.75	6,273	2	2,292
25/08/2002	2.72	2.72	2.72	10,660	3	3,919
20/08/2002	2.75	2.75	2.75	8,250	3	3,000
19/08/2002	2.75	2.75	2.75	55,000	1	20,000
18/08/2002	2.75	2.75	2.75	8,663	1	3,150
06/08/2002	2.70	2.70	2.70	1,350	3	500
05/08/2002	2.75	2.70	2.70	4,100	3	1,500
04/08/2002	2.75	2.75	2.75	1,375	2	500
01/08/2002	2.75	2.75	2.75	6,801	2	2,473
23/07/2002	2.70	2.70	2.70	19,845	6	7,350
17/07/2002	2.70	2.70	2.70	4,050	1	1,500
14/07/2002	2.61	2.61	2.61	1,574	2	603
10/07/2002	2.70	2.70	2.70	7,787	3	2,884
09/07/2002	2.69	2.69	2.69	12,710	2	4,725
03/07/2002	2.60	2.60	2.60	777	1	299
25/06/2002	2.60	2.55	2.60	73	3	28
24/06/2002	2.65	2.62	2.65	489	2	186
05/06/2002	2.65	2.65	2.65	61,133	2	23,069
28/05/2002	2.65	2.65	2.65	265	1	100
21/05/2002	2.66	2.66	2.66	10,640	7	4,000

Download Table