Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2003	2.80	2.80	2.80	2,761	1	986
05/02/2003	2.80	2.80	2.80	5,720	4	2,043
04/02/2003	2.80	2.80	2.80	2,240	1	800
03/02/2003	2.81	2.81	2.81	2,810	1	1,000
28/01/2003	2.95	2.95	2.95	2,950	1	1,000
26/01/2003	2.82	2.82	2.82	2,820	1	1,000
23/01/2003	2.83	2.83	2.83	7,075	4	2,500
22/01/2003	2.82	2.81	2.82	4,228	4	1,500
21/01/2003	2.80	2.80	2.80	2,800	1	1,000
15/01/2003	2.85	2.83	2.83	4,265	4	1,500
13/01/2003	2.83	2.83	2.83	708	1	250
12/01/2003	2.83	2.83	2.83	1,907	2	674
08/01/2003	2.80	2.78	2.80	12,033	2	4,326
05/01/2003	2.77	2.72	2.77	4,579	4	1,674
02/01/2003	2.72	2.70	2.72	4,065	2	1,500
30/12/2002	2.72	2.71	2.72	3,390	2	1,250
29/12/2002	2.71	2.71	2.71	678	1	250
26/12/2002	2.73	2.68	2.73	9,755	11	3,600
24/12/2002	2.78	2.78	2.78	378	1	136
23/12/2002	2.80	2.80	2.80	1,400	1	500

Download Table